Historical Mutual Fund NAV of Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 125.9074 |
| 18-11-2024 | 125.8331 |
| 14-11-2024 | 125.7724 |
| 13-11-2024 | 125.7572 |
| 12-11-2024 | 125.7407 |
| 11-11-2024 | 125.7199 |
| 08-11-2024 | 125.624 |
| 07-11-2024 | 125.6537 |
| 06-11-2024 | 125.6074 |
| 05-11-2024 | 125.5798 |
| 04-11-2024 | 125.5501 |
| 31-10-2024 | 125.456 |
| 30-10-2024 | 125.407 |
| 29-10-2024 | 125.4392 |
| 28-10-2024 | 125.3625 |
| 25-10-2024 | 125.359 |
| 24-10-2024 | 125.2877 |
| 23-10-2024 | 125.2999 |
| 22-10-2024 | 125.3066 |
| 21-10-2024 | 125.2828 |
| 18-10-2024 | 125.2565 |
| 17-10-2024 | 125.2633 |
| 16-10-2024 | 125.2396 |
| 15-10-2024 | 125.2049 |
| 14-10-2024 | 125.1523 |
| 11-10-2024 | 125.1153 |
| 10-10-2024 | 125.0971 |
| 09-10-2024 | 125.0557 |
| 08-10-2024 | 124.9927 |
| 07-10-2024 | 124.9633 |
| 04-10-2024 | 124.8806 |
| 03-10-2024 | 124.8523 |
| 01-10-2024 | 124.7651 |
| 30-09-2024 | 124.702 |
| 27-09-2024 | 124.5931 |
| 26-09-2024 | 124.5683 |
| 25-09-2024 | 124.5594 |
| 24-09-2024 | 124.5301 |
| 23-09-2024 | 124.5097 |
| 20-09-2024 | 124.4532 |
| 19-09-2024 | 124.4385 |
| 17-09-2024 | 124.3596 |
| 16-09-2024 | 124.3373 |
| 13-09-2024 | 124.2485 |
| 12-09-2024 | 124.1913 |
| 11-09-2024 | 124.1412 |
| 10-09-2024 | 124.1027 |
| 09-09-2024 | 124.0889 |
| 06-09-2024 | 124.0028 |
| 05-09-2024 | 123.9815 |
| 04-09-2024 | 123.9452 |
| 03-09-2024 | 123.9569 |
| 02-09-2024 | 123.931 |
| 30-08-2024 | 123.8424 |
| 29-08-2024 | 123.8421 |
| 28-08-2024 | 123.8331 |
| 27-08-2024 | 123.8053 |
| 26-08-2024 | 123.7876 |
| 23-08-2024 | 123.7074 |
| 22-08-2024 | 123.6805 |
| 21-08-2024 | 123.6611 |
| 20-08-2024 | 123.6332 |
| 19-08-2024 | 123.5925 |
| 16-08-2024 | 123.513 |
| 14-08-2024 | 123.4744 |
| 13-08-2024 | 123.4605 |
| 12-08-2024 | 123.438 |
| 09-08-2024 | 123.3476 |
| 08-08-2024 | 123.2943 |
| 07-08-2024 | 123.3186 |
| 06-08-2024 | 123.2748 |
| 05-08-2024 | 123.2909 |
| 02-08-2024 | 123.14 |
| 01-08-2024 | 123.079 |
| 31-07-2024 | 123.0445 |
| 30-07-2024 | 123.0411 |
| 29-07-2024 | 123.0881 |
| 26-07-2024 | 122.9064 |
| 25-07-2024 | 122.869 |
| 24-07-2024 | 122.8328 |
| 23-07-2024 | 122.8219 |
| 22-07-2024 | 122.7843 |
| 19-07-2024 | 122.6066 |
| 18-07-2024 | 122.6653 |
| 16-07-2024 | 122.6176 |
| 15-07-2024 | 122.5808 |
| 12-07-2024 | 122.4879 |
| 11-07-2024 | 122.4681 |
| 10-07-2024 | 122.4317 |
| 09-07-2024 | 122.4041 |
| 08-07-2024 | 122.3811 |
| 05-07-2024 | 122.3181 |
| 04-07-2024 | 122.2856 |
| 03-07-2024 | 122.2325 |
| 02-07-2024 | 122.2016 |
| 01-07-2024 | 122.1188 |
| 28-06-2024 | 122.0448 |
| 27-06-2024 | 122.0423 |
| 26-06-2024 | 122.0601 |
| 25-06-2024 | 122.0281 |
| 24-06-2024 | 122.0067 |
| 21-06-2024 | 121.874 |
| 20-06-2024 | 121.8542 |
| 19-06-2024 | 121.8006 |
| 18-06-2024 | 121.7441 |
| 14-06-2024 | 121.6546 |
| 13-06-2024 | 121.6353 |
| 12-06-2024 | 121.5928 |
| 11-06-2024 | 121.5926 |
| 10-06-2024 | 121.5654 |
| 07-06-2024 | 121.4291 |
| 06-06-2024 | 121.3649 |
| 05-06-2024 | 121.3135 |
| 04-06-2024 | 121.2739 |
| 03-06-2024 | 121.3151 |
| 31-05-2024 | 121.2416 |
| 30-05-2024 | 121.2503 |
| 29-05-2024 | 121.2619 |
| 28-05-2024 | 121.2191 |
| 27-05-2024 | 121.2134 |
| 24-05-2024 | 121.143 |
| 22-05-2024 | 121.1047 |
| 21-05-2024 | 121.0138 |
| 17-05-2024 | 120.9193 |
| 16-05-2024 | 120.8961 |
| 15-05-2024 | 120.8642 |
| 14-05-2024 | 120.8197 |
| 13-05-2024 | 120.8184 |
| 10-05-2024 | 120.7273 |
| 09-05-2024 | 120.6931 |
| 08-05-2024 | 120.6561 |
| 07-05-2024 | 120.6616 |
| 06-05-2024 | 120.6425 |
| 03-05-2024 | 120.5067 |
| 02-05-2024 | 120.4622 |
| 30-04-2024 | 120.3849 |
| 29-04-2024 | 120.3577 |
| 26-04-2024 | 120.2738 |
| 25-04-2024 | 120.2532 |
| 24-04-2024 | 120.2452 |
| 23-04-2024 | 120.2778 |
| 22-04-2024 | 120.2447 |
| 19-04-2024 | 120.0571 |
| 18-04-2024 | 120.135 |
| 16-04-2024 | 120.1272 |
| 15-04-2024 | 120.1117 |
| 12-04-2024 | 120.0099 |
| 10-04-2024 | 120.0472 |
| 08-04-2024 | 119.9442 |
| 05-04-2024 | 119.916 |
| 04-04-2024 | 119.9111 |
| 03-04-2024 | 119.8914 |
| 02-04-2024 | 119.8378 |
| 31-03-2024 | 119.797 |
| 28-03-2024 | 119.751 |
| 27-03-2024 | 119.6752 |
| 26-03-2024 | 119.6431 |
| 22-03-2024 | 119.5525 |
| 21-03-2024 | 119.5706 |
| 20-03-2024 | 119.5826 |
| 19-03-2024 | 119.516 |
| 18-03-2024 | 119.5157 |
| 15-03-2024 | 119.4898 |
| 14-03-2024 | 119.47 |
| 13-03-2024 | 119.4368 |
| 12-03-2024 | 119.4046 |
| 11-03-2024 | 119.3791 |
| 07-03-2024 | 119.2922 |
| 06-03-2024 | 119.2455 |
| 05-03-2024 | 119.2121 |
| 04-03-2024 | 119.1712 |
| 01-03-2024 | 119.1137 |
| 29-02-2024 | 119.1212 |
| 28-02-2024 | 119.0157 |
| 27-02-2024 | 119.0605 |
| 26-02-2024 | 119.0112 |
| 23-02-2024 | 118.8547 |
| 22-02-2024 | 118.8495 |
| 21-02-2024 | 118.8569 |
| 20-02-2024 | 118.811 |
| 16-02-2024 | 118.7075 |
| 15-02-2024 | 118.6934 |
| 14-02-2024 | 118.6717 |
| 13-02-2024 | 118.6822 |
| 12-02-2024 | 118.6688 |
| 09-02-2024 | 118.5844 |
| 08-02-2024 | 118.6233 |
| 07-02-2024 | 118.6177 |
| 06-02-2024 | 118.6061 |
| 05-02-2024 | 118.4183 |
| 02-02-2024 | 118.3699 |
| 01-02-2024 | 118.3352 |
| 31-01-2024 | 118.2441 |
| 30-01-2024 | 118.2219 |
| 29-01-2024 | 118.1557 |
| 25-01-2024 | 118.0707 |
| 24-01-2024 | 118.0386 |
| 23-01-2024 | 118.0213 |
| 19-01-2024 | 117.929 |
| 18-01-2024 | 117.923 |
| 17-01-2024 | 117.9161 |
| 16-01-2024 | 117.8654 |
| 15-01-2024 | 117.79 |
| 12-01-2024 | 117.7637 |
| 11-01-2024 | 117.7459 |
| 10-01-2024 | 117.7082 |
| 09-01-2024 | 117.6986 |
| 08-01-2024 | 117.6663 |
| 05-01-2024 | 117.5824 |
| 04-01-2024 | 117.5511 |
| 03-01-2024 | 117.5588 |
| 02-01-2024 | 117.5414 |
| 01-01-2024 | 117.5123 |
| 29-12-2023 | 117.4934 |
| 28-12-2023 | 117.4122 |
| 27-12-2023 | 117.3997 |
| 26-12-2023 | 117.4148 |
| 22-12-2023 | 117.3037 |
| 21-12-2023 | 117.2689 |
| 20-12-2023 | 117.2783 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
